Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,781 | $1,231 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 8,943 | $1,309 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 8,041 | $1,254 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 8,204 | $1,351 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 7,177 | $1,169 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 5,994 | $1,171 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 5,818 | $1,009 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 5,926 | $978 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 3,664 | $723 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 3,434 | $597 | $176.93 | $161.47 - $190.09 |