ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $411 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 28,862 Value ($000) $4,005 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 40,802 Value ($000) $6,337 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 19,268 Value ($000) $3,018 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 8,321 Value ($000) $357 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$411	$130.26	$115.25 - $148.27
Q3 2025	28,862	$4,005	$150.53	$138.86 - $160.67
Q2 2025	40,802	$6,337	$157.38	$138.28 - $171.06
Q1 2025	19,268	$3,018	$164.52	$152.76 - $175.60
Q4 2024	8,321	$357	$176.35	$159.33 - $193.51