ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,929 Value ($000) $494 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 6,028 Value ($000) $882 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,528 Value ($000) $1,018 Avg Close $157.38 Range $138.28 - $171.06

Q4 2024

Shares 13,190 Value ($000) $2,210 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,929	$494	$130.26	$115.25 - $148.27
Q3 2025	6,028	$882	$150.53	$138.86 - $160.67
Q2 2025	6,528	$1,018	$157.38	$138.28 - $171.06
Q4 2024	13,190	$2,210	$176.35	$159.33 - $193.51