ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,509 Value ($000) $100,200 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 502,963 Value ($000) $73,594 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 530,205 Value ($000) $82,685 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 583,224 Value ($000) $96,028 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 540,011 Value ($000) $87,984 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,509	$100,200	$130.26	$115.25 - $148.27
Q3 2025	502,963	$73,594	$150.53	$138.86 - $160.67
Q2 2025	530,205	$82,685	$157.38	$138.28 - $171.06
Q1 2025	583,224	$96,028	$164.52	$152.76 - $175.60
Q4 2024	540,011	$87,984	$176.35	$159.33 - $193.51