ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,892 Value ($000) $1,370 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 11,774 Value ($000) $1,723 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 11,597 Value ($000) $1,809 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 11,750 Value ($000) $1,935 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 11,577 Value ($000) $1,886 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,892	$1,370	$130.26	$115.25 - $148.27
Q3 2025	11,774	$1,723	$150.53	$138.86 - $160.67
Q2 2025	11,597	$1,809	$157.38	$138.28 - $171.06
Q1 2025	11,750	$1,935	$164.52	$152.76 - $175.60
Q4 2024	11,577	$1,886	$176.35	$159.33 - $193.51