ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,413 Value ($000) $8,482 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 66,820 Value ($000) $9,777 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 57,460 Value ($000) $8,961 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 50,396 Value ($000) $8,298 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 38,039 Value ($000) $6,198 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,413	$8,482	$130.26	$115.25 - $148.27
Q3 2025	66,820	$9,777	$150.53	$138.86 - $160.67
Q2 2025	57,460	$8,961	$157.38	$138.28 - $171.06
Q1 2025	50,396	$8,298	$164.52	$152.76 - $175.60
Q4 2024	38,039	$6,198	$176.35	$159.33 - $193.51