ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $204 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,624 Value ($000) $238 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 550 Value ($000) $86 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 550 Value ($000) $91 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 550 Value ($000) $90 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 430 Value ($000) $84 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 330 Value ($000) $57 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 330 Value ($000) $56 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 330 Value ($000) $65 Avg Close $172.86 Range $147.59 - $197.32
Q3 2021
Shares 200 Value ($000) $39 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 200 Value ($000) $37 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 200 Value ($000) $31 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 200 Value ($000) $33 Avg Close $155.43 Range $149.38 - $168.88