ZOES KITCHEN INC

CUSIP: 98979J109 Class: COMM STK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,313 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 2,002 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,232 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 992 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,066 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 838 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 571 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 513 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 222 Value ($000) $9 Avg Close — Range —