ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 400 Value ($000) $0 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 400 Value ($000) $0 Avg Close $0.82 Range $0.66 - $1.31
Q3 2021
Shares 339 Value ($000) $1 Avg Close $2.47 Range $2.13 - $3.00
Q2 2020
Shares 19 Value ($000) $0 Avg Close $2.27 Range $1.31 - $3.25
Q4 2019
Shares 36,765 Value ($000) $76 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 69,946 Value ($000) $138 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 113,925 Value ($000) $392 Avg Close $4.98 Range $3.19 - $7.09