ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,265 Value ($000) $62 Avg Close $5.30 Range $4.03 - $7.34

Q2 2020

Shares 5 Value ($000) $0 Avg Close $2.27 Range $1.31 - $3.25

Q4 2019

Shares 22 Value ($000) $0 Avg Close $2.00 Range $1.33 - $2.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,265	$62	$5.30	$4.03 - $7.34
Q2 2020	5	$0	$2.27	$1.31 - $3.25
Q4 2019	22	$0	$2.00	$1.33 - $2.69