ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,445 Value ($000) $4 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 1,784 Value ($000) $7 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 1,784 Value ($000) $8 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 2,146 Value ($000) $9 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 2,022 Value ($000) $6 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 2,022 Value ($000) $3 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 2,022 Value ($000) $4 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 2,022 Value ($000) $4 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 4,408 Value ($000) $16 Avg Close $4.98 Range $3.19 - $7.09
Q1 2019
Shares 4,847 Value ($000) $30 Avg Close $8.06 Range $5.92 - $10.55