ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 481,746 Value ($000) $0 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 555,236 Value ($000) $1 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 589,140 Value ($000) $483 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 585,692 Value ($000) $744 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 585,732 Value ($000) $1,400 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 585,459 Value ($000) $1,516 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 586,815 Value ($000) $2,382 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 521,675 Value ($000) $2,473 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 106,575 Value ($000) $426 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 16,525 Value ($000) $51 Avg Close $2.27 Range $1.31 - $3.25
Q3 2019
Shares 11,809 Value ($000) $23 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 17,831 Value ($000) $64 Avg Close $4.98 Range $3.19 - $7.09