ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 996,264 Value ($000) $142 Avg Close $0.49 Range $0.14 - $1.05

Q2 2022

Shares 2,567,476 Value ($000) $2,491 Avg Close $0.82 Range $0.66 - $1.31

Q1 2022

Shares 2,447,476 Value ($000) $2,007 Avg Close $1.13 Range $0.80 - $1.47

Q4 2021

Shares 2,397,476 Value ($000) $3,045 Avg Close $1.75 Range $1.18 - $2.48

Q3 2021

Shares 2,067,666 Value ($000) $4,942 Avg Close $2.47 Range $2.13 - $3.00

Q2 2021

Shares 1,744,898 Value ($000) $4,519 Avg Close $3.06 Range $2.02 - $4.40

Q1 2021

Shares 786,498 Value ($000) $3,193 Avg Close $5.30 Range $4.03 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	996,264	$142	$0.49	$0.14 - $1.05
Q2 2022	2,567,476	$2,491	$0.82	$0.66 - $1.31
Q1 2022	2,447,476	$2,007	$1.13	$0.80 - $1.47
Q4 2021	2,397,476	$3,045	$1.75	$1.18 - $2.48
Q3 2021	2,067,666	$4,942	$2.47	$2.13 - $3.00
Q2 2021	1,744,898	$4,519	$3.06	$2.02 - $4.40
Q1 2021	786,498	$3,193	$5.30	$4.03 - $7.34