ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,900,002 Value ($000) $1,843 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 1,866,802 Value ($000) $1,531 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 1,804,102 Value ($000) $2,291 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 2,511,512 Value ($000) $6,003 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 2,445,590 Value ($000) $6,334 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 2,457,537 Value ($000) $9,978 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 2,546,700 Value ($000) $12,071 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 2,616,200 Value ($000) $10,465 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 2,839,900 Value ($000) $8,690 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 2,812,800 Value ($000) $4,641 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 2,277,450 Value ($000) $4,692 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 1,993,950 Value ($000) $3,928 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 1,636,417 Value ($000) $5,858 Avg Close $4.98 Range $3.19 - $7.09