ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,875 Value ($000) $13 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 50,700 Value ($000) $99 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 59,939 Value ($000) $214 Avg Close $4.98 Range $3.19 - $7.09