ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,400 Value ($000) $87 Avg Close $4.11 Range $3.21 - $5.21

Q3 2020

Shares 158,138 Value ($000) $633 Avg Close $4.41 Range $3.01 - $7.24

Q2 2020

Shares 677,155 Value ($000) $2,072 Avg Close $2.27 Range $1.31 - $3.25

Q1 2020

Shares 844,800 Value ($000) $1,394 Avg Close $1.65 Range $1.08 - $2.31

Q4 2019

Shares 954,523 Value ($000) $1,966 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 1,183,349 Value ($000) $2,332 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 1,230,857 Value ($000) $4,406 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,400	$87	$4.11	$3.21 - $5.21
Q3 2020	158,138	$633	$4.41	$3.01 - $7.24
Q2 2020	677,155	$2,072	$2.27	$1.31 - $3.25
Q1 2020	844,800	$1,394	$1.65	$1.08 - $2.31
Q4 2019	954,523	$1,966	$2.00	$1.33 - $2.69
Q3 2019	1,183,349	$2,332	$3.01	$1.91 - $4.25
Q2 2019	1,230,857	$4,406	$4.98	$3.19 - $7.09