ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,259 Value ($000) $1 Avg Close $0.49 Range $0.14 - $1.05

Q2 2022

Shares 3,259 Value ($000) $3 Avg Close $0.82 Range $0.66 - $1.31

Q1 2022

Shares 2,199 Value ($000) $2 Avg Close $1.13 Range $0.80 - $1.47

Q1 2020

Shares 204 Value ($000) $1 Avg Close $1.65 Range $1.08 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,259	$1	$0.49	$0.14 - $1.05
Q2 2022	3,259	$3	$0.82	$0.66 - $1.31
Q1 2022	2,199	$2	$1.13	$0.80 - $1.47
Q1 2020	204	$1	$1.65	$1.08 - $2.31