ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 86,615 Value ($000) $171 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 254,640 Value ($000) $912 Avg Close $4.98 Range $3.19 - $7.09

Q1 2019

Shares 256,040 Value ($000) $1,564 Avg Close $8.06 Range $5.92 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	86,615	$171	$3.01	$1.91 - $4.25
Q2 2019	254,640	$912	$4.98	$3.19 - $7.09
Q1 2019	256,040	$1,564	$8.06	$5.92 - $10.55