ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 166,204 Value ($000) $675 Avg Close $5.30 Range $4.03 - $7.34

Q4 2020

Shares 273,582 Value ($000) $1,297 Avg Close $4.11 Range $3.21 - $5.21

Q3 2020

Shares 328,837 Value ($000) $1,315 Avg Close $4.41 Range $3.01 - $7.24

Q4 2019

Shares 33,630 Value ($000) $69 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 59,837 Value ($000) $118 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 207,246 Value ($000) $742 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	166,204	$675	$5.30	$4.03 - $7.34
Q4 2020	273,582	$1,297	$4.11	$3.21 - $5.21
Q3 2020	328,837	$1,315	$4.41	$3.01 - $7.24
Q4 2019	33,630	$69	$2.00	$1.33 - $2.69
Q3 2019	59,837	$118	$3.01	$1.91 - $4.25
Q2 2019	207,246	$742	$4.98	$3.19 - $7.09