ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 172,776 Value ($000) $142 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 150,200 Value ($000) $191 Avg Close $1.75 Range $1.18 - $2.48
Q1 2021
Shares 450,351 Value ($000) $1,828 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 2,195,560 Value ($000) $10,407 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 2,079,135 Value ($000) $8,317 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 1,996,080 Value ($000) $6,108 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 2,054,337 Value ($000) $3,390 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 1,975,018 Value ($000) $4,069 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 1,321,396 Value ($000) $2,603 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 1,027,094 Value ($000) $3,677 Avg Close $4.98 Range $3.19 - $7.09