ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 61,488 Value ($000) $291 Avg Close $4.11 Range $3.21 - $5.21

Q3 2020

Shares 64,243 Value ($000) $257 Avg Close $4.41 Range $3.01 - $7.24

Q1 2020

Shares 21,039 Value ($000) $35 Avg Close $1.65 Range $1.08 - $2.31

Q4 2019

Shares 47,408 Value ($000) $98 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 56,433 Value ($000) $111 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 121,663 Value ($000) $436 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	61,488	$291	$4.11	$3.21 - $5.21
Q3 2020	64,243	$257	$4.41	$3.01 - $7.24
Q1 2020	21,039	$35	$1.65	$1.08 - $2.31
Q4 2019	47,408	$98	$2.00	$1.33 - $2.69
Q3 2019	56,433	$111	$3.01	$1.91 - $4.25
Q2 2019	121,663	$436	$4.98	$3.19 - $7.09