ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 245,318 Value ($000) $35 Avg Close $0.49 Range $0.14 - $1.05
Q1 2021
Shares 36,918 Value ($000) $150 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 94,661 Value ($000) $449 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 91,705 Value ($000) $367 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 15,738 Value ($000) $48 Avg Close $2.27 Range $1.31 - $3.25
Q4 2019
Shares 33,899 Value ($000) $70 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 84,984 Value ($000) $167 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 163,186 Value ($000) $584 Avg Close $4.98 Range $3.19 - $7.09