ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,415 Value ($000) $97 Avg Close $4.11 Range $3.21 - $5.21

Q4 2019

Shares 12,696 Value ($000) $26 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 27,678 Value ($000) $55 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 66,006 Value ($000) $236 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,415	$97	$4.11	$3.21 - $5.21
Q4 2019	12,696	$26	$2.00	$1.33 - $2.69
Q3 2019	27,678	$55	$3.01	$1.91 - $4.25
Q2 2019	66,006	$236	$4.98	$3.19 - $7.09