ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,570 Value ($000) $188 Avg Close $4.11 Range $3.21 - $5.21

Q4 2019

Shares 210,450 Value ($000) $434 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 160,075 Value ($000) $315 Avg Close $3.01 Range $1.91 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,570	$188	$4.11	$3.21 - $5.21
Q4 2019	210,450	$434	$2.00	$1.33 - $2.69
Q3 2019	160,075	$315	$3.01	$1.91 - $4.25