ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.69
Q3 2025
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.09
Q2 2025
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.08
Q1 2025
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.69
Q4 2024
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2024
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2024
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q4 2023
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q3 2023
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2023
Shares 48,484 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q1 2023
Shares 48,484 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.02
Q4 2022
Shares 48,484 Value ($000) $0 Avg Close $0.10 Range $0.00 - $0.34