ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 195,564 Value ($000) $28 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 152,264 Value ($000) $148 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 104,361 Value ($000) $86 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 118,048 Value ($000) $150 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 85,065 Value ($000) $203 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 95,164 Value ($000) $246 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 184,495 Value ($000) $749 Avg Close $5.30 Range $4.03 - $7.34
Q2 2020
Shares 123,861 Value ($000) $379 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 139,321 Value ($000) $230 Avg Close $1.65 Range $1.08 - $2.31
Q2 2019
Shares 172,337 Value ($000) $617 Avg Close $4.98 Range $3.19 - $7.09