ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 907,026 Value ($000) $128 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 606,315 Value ($000) $588 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 454,815 Value ($000) $374 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 277,015 Value ($000) $352 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 109,815 Value ($000) $263 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 115,315 Value ($000) $299 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 73,515 Value ($000) $298 Avg Close $5.30 Range $4.03 - $7.34
Q3 2020
Shares 87,274 Value ($000) $349 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 103,249 Value ($000) $317 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 128,962 Value ($000) $213 Avg Close $1.65 Range $1.08 - $2.31