ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 135,007 Value ($000) $278 Avg Close $2.00 Range $1.33 - $2.69

Q3 2019

Shares 135,007 Value ($000) $266 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 135,007 Value ($000) $483 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	135,007	$278	$2.00	$1.33 - $2.69
Q3 2019	135,007	$266	$3.01	$1.91 - $4.25
Q2 2019	135,007	$483	$4.98	$3.19 - $7.09