ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 199,094 Value ($000) $28 Avg Close $0.49 Range $0.14 - $1.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	199,094	$28	$0.49	$0.14 - $1.05