ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,825 Value ($000) $1 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 12,101 Value ($000) $12 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 8,662 Value ($000) $7 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 4,983 Value ($000) $7 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 6,326 Value ($000) $15 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 8,748 Value ($000) $22 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 2,710 Value ($000) $11 Avg Close $5.30 Range $4.03 - $7.34
Q3 2020
Shares 103 Value ($000) $0 Avg Close $4.41 Range $3.01 - $7.24
Q1 2020
Shares 4,745 Value ($000) $8 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 8,818 Value ($000) $18 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 8,504 Value ($000) $16 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 21,409 Value ($000) $76 Avg Close $4.98 Range $3.19 - $7.09