ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,100 Value ($000) $22 Avg Close $3.01 Range $1.91 - $4.25

Q2 2019

Shares 11,100 Value ($000) $40 Avg Close $4.98 Range $3.19 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,100	$22	$3.01	$1.91 - $4.25
Q2 2019	11,100	$40	$4.98	$3.19 - $7.09