ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 718,689 Value ($000) $697 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 788,338 Value ($000) $647 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 774,508 Value ($000) $984 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 795,031 Value ($000) $1,900 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 842,609 Value ($000) $2,182 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 814,605 Value ($000) $3,307 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 640,910 Value ($000) $3,038 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 400,412 Value ($000) $1,602 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 651,560 Value ($000) $1,994 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 882,503 Value ($000) $1,456 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 841,618 Value ($000) $1,734 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 800,979 Value ($000) $1,578 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 684,420 Value ($000) $2,450 Avg Close $4.98 Range $3.19 - $7.09