ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,000 Value ($000) $92 Avg Close $4.41 Range $3.01 - $7.24
Q1 2020
Shares 46,113 Value ($000) $76 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 75,815 Value ($000) $156 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 86,573 Value ($000) $171 Avg Close $3.01 Range $1.91 - $4.25