ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30 Value ($000) $0 Avg Close $0.10 Range $0.00 - $0.34
Q3 2022
Shares 30 Value ($000) $0 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 30 Value ($000) $0 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 30 Value ($000) $0 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 30 Value ($000) $0 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 30 Value ($000) $0 Avg Close $2.47 Range $2.13 - $3.00
Q4 2020
Shares 30 Value ($000) $0 Avg Close $4.11 Range $3.21 - $5.21
Q4 2019
Shares 30 Value ($000) $0 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 30 Value ($000) $0 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 30 Value ($000) $0 Avg Close $4.98 Range $3.19 - $7.09