ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,500 Value ($000) $4 Avg Close $3.06 Range $2.02 - $4.40

Q1 2021

Shares 1,500 Value ($000) $6 Avg Close $5.30 Range $4.03 - $7.34

Q4 2020

Shares 1,500 Value ($000) $7 Avg Close $4.11 Range $3.21 - $5.21

Q3 2020

Shares 1,500 Value ($000) $6 Avg Close $4.41 Range $3.01 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,500	$4	$3.06	$2.02 - $4.40
Q1 2021	1,500	$6	$5.30	$4.03 - $7.34
Q4 2020	1,500	$7	$4.11	$3.21 - $5.21
Q3 2020	1,500	$6	$4.41	$3.01 - $7.24