Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 5,548 | $116 | — | — |
| Q4 2023 | 5,548 | $118 | — | — |
| Q3 2023 | 5,548 | $134 | — | — |
| Q2 2023 | 5,548 | $139 | — | — |
| Q1 2023 | 5,548 | $159 | — | — |
| Q4 2022 | 5,548 | $149 | — | — |
| Q3 2022 | 5,548 | $133 | — | — |
| Q2 2022 | 5,548 | $152 | — | — |
| Q1 2022 | 5,548 | $139 | — | — |
| Q4 2021 | 5,548 | $157 | — | — |
| Q3 2021 | 5,548 | $170 | — | — |
| Q2 2021 | 5,548 | $168 | — | — |
| Q1 2021 | 5,548 | $162 | — | — |
| Q4 2020 | 5,048 | $147 | — | — |
| Q3 2020 | 5,048 | $151 | — | — |
| Q2 2020 | 4,557 | $167 | — | — |
| Q1 2020 | 4,557 | $121 | — | — |
| Q4 2019 | 4,200 | $98 | — | — |
| Q3 2019 | 4,200 | $90 | — | — |
| Q2 2019 | 4,200 | $80 | — | — |