Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 48,517 | $1,016 | — | — |
| Q4 2023 | 76,457 | $1,627 | — | — |
| Q3 2023 | 82,504 | $1,994 | — | — |
| Q2 2023 | 81,754 | $2,050 | — | — |
| Q1 2023 | 42,479 | $1,217 | — | — |
| Q4 2022 | 43,895 | $1,179 | — | — |
| Q3 2022 | 46,670 | $1,121 | — | — |
| Q2 2022 | 51,710 | $1,419 | — | — |
| Q1 2022 | 58,459 | $1,462 | — | — |
| Q4 2021 | 49,361 | $1,393 | — | — |
| Q3 2021 | 42,881 | $1,314 | — | — |
| Q2 2021 | 23,278 | $706 | — | — |
| Q1 2021 | 76,835 | $2,240 | — | — |
| Q4 2020 | 61,022 | $1,779 | — | — |
| Q3 2020 | 49,272 | $1,474 | — | — |
| Q2 2020 | 38,543 | $1,375 | — | — |
| Q1 2020 | 14,455 | $383 | — | — |
| Q4 2019 | 10,510 | $245 | — | — |
| Q3 2019 | 9,460 | $202 | — | — |
| Q2 2019 | 10,361 | $198 | — | — |