ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,336,822 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 6,772,015 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 6,622,493 Value ($000) $129 Avg Close — Range —
Q3 2024
Shares 6,757,871 Value ($000) $167 Avg Close — Range —
Q2 2024
Shares 7,223,587 Value ($000) $150 Avg Close — Range —
Q1 2024
Shares 5,180,444 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 3,211,473 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 14,400 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 14,400 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 14,400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 14,400 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,400 Value ($000) $347 Avg Close — Range —
Q2 2022
Shares 16,800 Value ($000) $461 Avg Close — Range —
Q1 2022
Shares 308,200 Value ($000) $7,705 Avg Close — Range —
Q4 2021
Shares 272,713 Value ($000) $7,696 Avg Close — Range —
Q3 2021
Shares 246,537 Value ($000) $7,559 Avg Close — Range —
Q2 2021
Shares 269,851 Value ($000) $8,190 Avg Close — Range —
Q1 2021
Shares 78,952 Value ($000) $2,301 Avg Close — Range —
Q4 2020
Shares 55,564 Value ($000) $1,620 Avg Close — Range —
Q3 2020
Shares 88,120 Value ($000) $2,637 Avg Close — Range —
Q2 2020
Shares 34,209 Value ($000) $1,256 Avg Close — Range —
Q1 2020
Shares 31,709 Value ($000) $840 Avg Close — Range —
Q4 2019
Shares 28,657 Value ($000) $669 Avg Close — Range —