Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,656,016 | $34,605 | — | — |
| Q3 2025 | 1,655,026 | $31,797 | — | — |
| Q2 2025 | 1,661,196 | $29,490 | — | — |
| Q1 2025 | 1,674,380 | $33,214 | — | — |
| Q4 2024 | 1,672,522 | $32,685 | — | — |
| Q3 2024 | 1,692,573 | $41,887 | — | — |
| Q2 2024 | 1,714,763 | $35,594 | — | — |
| Q1 2024 | 1,674,314 | $35,060 | — | — |
| Q4 2023 | 1,804,991 | $38,388 | — | — |
| Q3 2023 | 1,871,960 | $45,245 | — | — |
| Q2 2023 | 1,900,796 | $47,687 | — | — |
| Q1 2023 | 1,994,677 | $57,158 | — | — |
| Q4 2022 | 2,038,268 | $55 | — | — |
| Q3 2022 | 2,176,193 | $52,300 | — | — |
| Q2 2022 | 2,251,190 | $61,642 | — | — |
| Q1 2022 | 2,911,599 | $72,854 | — | — |
| Q4 2021 | 3,191,148 | $90,021 | — | — |
| Q3 2021 | 3,265,801 | $100,143 | — | — |
| Q2 2021 | 3,364,497 | $102,136 | — | — |
| Q1 2021 | 3,402,437 | $99,100 | — | — |
| Q4 2020 | 2,899,516 | $84,537 | — | — |
| Q3 2020 | 2,040,021 | $61,002 | — | — |
| Q2 2020 | 1,650,372 | $60,618 | — | — |
| Q1 2020 | 1,551,813 | $41,038 | — | — |
| Q4 2019 | 1,345,468 | $31,414 | — | — |
| Q3 2019 | 705,560 | $15,020 | — | — |
| Q2 2019 | 614,807 | $11,765 | — | — |
| Q1 2019 | 582,924 | $10,640 | — | — |
| Q4 2018 | 618,852 | $9,818 | — | — |
| Q3 2018 | 697,246 | $11,564 | — | — |
| Q2 2018 | 599,565 | $11,986 | — | — |
| Q1 2018 | 125,461 | $1,881 | — | — |