Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 986,025 | $20,598 | — | — |
| Q3 2025 | 986,025 | $18,932 | — | — |
| Q2 2025 | 986,025 | $17,502 | — | — |
| Q1 2025 | 984,262 | $19,528 | — | — |
| Q4 2024 | 983,822 | $19,234 | — | — |
| Q3 2024 | 983,568 | $24,363 | — | — |
| Q2 2024 | 866,829 | $17,987 | — | — |
| Q1 2024 | 810,797 | $16,978 | — | — |
| Q4 2023 | 771,748 | $16,423 | — | — |
| Q3 2023 | 683,899 | $16,530 | — | — |
| Q2 2023 | 418,543 | $10,497 | — | — |
| Q1 2023 | 369,313 | $10,500 | — | — |
| Q4 2022 | 335,974 | $9,028 | — | — |
| Q3 2022 | 163,090 | $3,919 | — | — |
| Q2 2022 | 142,092 | $3,900 | — | — |
| Q1 2022 | 84,365 | $2,109 | — | — |
| Q4 2021 | 87,046 | $2,456 | — | — |
| Q3 2021 | 71,492 | $2,192 | — | — |
| Q2 2021 | 68,716 | $2,086 | — | — |
| Q1 2021 | 64,791 | $1,889 | — | — |
| Q4 2020 | 39,690 | $1,157 | — | — |
| Q3 2020 | 23,982 | $718 | — | — |
| Q2 2020 | 19,125 | $702 | — | — |
| Q1 2020 | 11,675 | $309 | — | — |
| Q1 2019 | 5,923,248 | $108,277 | — | — |
| Q4 2018 | 4,239,399 | $67,110 | — | — |
| Q3 2018 | 4,238,719 | $70,236 | — | — |