Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,992 | $313 | — | — |
| Q3 2025 | 14,764 | $283 | — | — |
| Q2 2025 | 14,048 | $249 | — | — |
| Q1 2025 | 10,101 | $200 | — | — |
| Q4 2024 | 6,872 | $134 | — | — |
| Q3 2024 | 9,002 | $223 | — | — |
| Q2 2024 | 8,987 | $205 | — | — |
| Q1 2024 | 8,815 | $185 | — | — |
| Q4 2023 | 6,636 | $141 | — | — |
| Q3 2023 | 4,405 | $106 | — | — |
| Q2 2023 | 12,782 | $321 | — | — |
| Q1 2023 | 4,421 | $127 | — | — |
| Q4 2022 | 11,068 | $297 | — | — |
| Q3 2022 | 6,138 | $147 | — | — |
| Q2 2022 | 9,995 | $274 | — | — |
| Q1 2022 | 11,378 | $284 | — | — |