ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $20 Avg Close Range
Q4 2024
Shares 1,000 Value ($000) $20 Avg Close Range
Q3 2024
Shares 1,000 Value ($000) $25 Avg Close Range
Q2 2024
Shares 1,000 Value ($000) $21 Avg Close Range
Q1 2024
Shares 1,000 Value ($000) $21 Avg Close Range
Q4 2023
Shares 1,000 Value ($000) $21 Avg Close Range
Q3 2023
Shares 1,000 Value ($000) $24 Avg Close Range
Q2 2023
Shares 1,215 Value ($000) $30 Avg Close Range
Q1 2023
Shares 1,212 Value ($000) $35 Avg Close Range
Q4 2022
Shares 1,212 Value ($000) $33 Avg Close Range
Q3 2022
Shares 1,312 Value ($000) $32 Avg Close Range
Q2 2022
Shares 1,312 Value ($000) $36 Avg Close Range
Q1 2022
Shares 1,309 Value ($000) $33 Avg Close Range
Q4 2021
Shares 1,309 Value ($000) $37 Avg Close Range
Q3 2021
Shares 1,309 Value ($000) $40 Avg Close Range
Q2 2021
Shares 1,309 Value ($000) $40 Avg Close Range
Q1 2021
Shares 1,307 Value ($000) $38 Avg Close Range
Q4 2020
Shares 1,307 Value ($000) $38 Avg Close Range
Q3 2020
Shares 1,307 Value ($000) $39 Avg Close Range
Q2 2020
Shares 1,307 Value ($000) $48 Avg Close Range