Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,782,073 | $37,228 | — | — |
| Q3 2025 | 1,687,359 | $32,397 | — | — |
| Q2 2025 | 1,479,886 | $26,268 | — | — |
| Q1 2025 | 1,996,581 | $39,612 | — | — |
| Q4 2024 | 1,652,245 | $32,301 | — | — |
| Q3 2024 | 1,999,291 | $49,522 | — | — |
| Q2 2024 | 1,534,823 | $31,848 | — | — |
| Q1 2024 | 1,068,900 | $22,383 | — | — |
| Q4 2023 | 1,041,595 | $22,165 | — | — |
| Q3 2023 | 459,347 | $11,102 | — | — |
| Q2 2023 | 515,752 | $12,935 | — | — |
| Q1 2023 | 1,881,510 | $53,924 | — | — |
| Q4 2022 | 2,378,287 | $63,905 | — | — |
| Q3 2022 | 1,488,374 | $35,765 | — | — |
| Q2 2022 | 2,019,812 | $55,445 | — | — |
| Q1 2022 | 1,051,857 | $26,296 | — | — |
| Q4 2021 | 1,094,039 | $30,874 | — | — |
| Q3 2021 | 1,826,077 | $55,987 | — | — |
| Q2 2021 | 4,886,423 | $148,303 | — | — |
| Q1 2021 | 4,981,354 | $145,206 | — | — |
| Q4 2020 | 2,421,538 | $70,611 | — | — |
| Q3 2020 | 2,400,261 | $71,815 | — | — |
| Q2 2020 | 2,609,218 | $95,784 | — | — |
| Q1 2020 | 2,668,076 | $70,651 | — | — |
| Q4 2019 | 2,575,001 | $60,126 | — | — |
| Q3 2019 | 2,507,261 | $53,479 | — | — |
| Q2 2019 | 920,553 | $17,600 | — | — |
| Q1 2019 | 148,274 | $2,711 | — | — |
| Q4 2018 | 71,962 | $1,139 | — | — |
| Q3 2018 | 22,714 | $376 | — | — |
| Q2 2018 | 9,713 | $194 | — | — |
| Q1 2018 | 7,152 | $107 | — | — |
| Q4 2017 | 36,887 | $585 | — | — |
| Q3 2017 | 10,718 | $151 | — | — |
| Q2 2017 | 149,860 | $2,092 | — | — |
| Q1 2017 | 47,062 | $616 | — | — |
| Q4 2016 | 54,156 | $654 | — | — |