Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113 | $2 | — | — |
| Q3 2025 | 11,971 | $230 | — | — |
| Q2 2025 | 11,971 | $212 | — | — |
| Q3 2024 | 46,000 | $1,139 | — | — |
| Q2 2024 | 955,629 | $19,829 | — | — |
| Q1 2024 | 2,660,381 | $55,708 | — | — |
| Q4 2023 | 2,532,633 | $53,894 | — | — |
| Q3 2023 | 2,843,498 | $68,727 | — | — |
| Q2 2023 | 2,394,702 | $68,632 | — | — |
| Q1 2023 | 2,394,702 | $68,632 | — | — |
| Q4 2022 | 2,190,074 | $58,847 | — | — |
| Q3 2022 | 1,630,023 | $39,169,453 | — | — |
| Q2 2022 | 1,759,785 | $48,306,099 | — | — |
| Q1 2022 | 1,706,167 | $42,654,175 | — | — |
| Q4 2021 | 1,829,366 | $51,624,709 | — | — |
| Q3 2021 | 1,846,457 | $56,612,372 | — | — |
| Q2 2021 | 1,590,101 | $48,259,565 | — | — |
| Q1 2021 | 1,616,308 | $47,115,378 | — | — |
| Q4 2020 | 1,589,174 | $46,340,314 | — | — |
| Q3 2020 | 1,249,886 | $37,396,588 | — | — |
| Q2 2020 | 1,443,704 | $52,998,374 | — | — |
| Q1 2020 | 1,238,937 | $32,807,052 | — | — |
| Q4 2019 | 1,300,525 | $30,367,259 | — | — |
| Q3 2019 | 1,130,049 | $24,103,945 | — | — |
| Q2 2019 | 941,614 | $18,003,660 | — | — |
| Q1 2019 | 983,029 | $17,969,770 | — | — |
| Q4 2018 | 71,100 | $1,125,513 | — | — |
| Q3 2018 | 54,700 | $906,379 | — | — |
| Q2 2018 | 46,600 | $932,000 | — | — |
| Q1 2018 | 49,100 | $736,009 | — | — |
| Q4 2017 | 15,000 | $237,750 | — | — |