ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $117 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 4,650 Value ($000) $139 Avg Close — Range —
Q2 2020
Shares 4,650 Value ($000) $171 Avg Close — Range —
Q1 2020
Shares 5,650 Value ($000) $150 Avg Close — Range —
Q4 2019
Shares 5,650 Value ($000) $132 Avg Close — Range —
Q2 2019
Shares 5,650 Value ($000) $108 Avg Close — Range —