Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,040,543 | $126,187 | — | — |
| Q3 2025 | 6,409,602 | $123,064 | — | — |
| Q2 2025 | 4,980,046 | $88,396 | — | — |
| Q1 2025 | 7,214,022 | $143,126 | — | — |
| Q4 2024 | 9,062,592 | $177,174 | — | — |
| Q3 2024 | 9,351,163 | $231,628 | — | — |
| Q2 2024 | 8,240,321 | $170,987 | — | — |
| Q1 2024 | 9,475,801 | $198,423 | — | — |
| Q4 2023 | 8,038,845 | $171,067 | — | — |
| Q3 2023 | 8,751,475 | $211,523 | — | — |
| Q2 2023 | 7,440,434 | $186,606 | — | — |
| Q1 2023 | 11,178,166 | $320,366 | — | — |
| Q4 2022 | 7,930,092 | $213,082 | — | — |
| Q3 2022 | 10,811,780 | $260 | — | — |
| Q2 2022 | 5,342,954 | $147 | — | — |
| Q1 2022 | 4,783,400 | $119,586 | — | — |
| Q4 2021 | 3,170,872 | $89,482 | — | — |
| Q3 2021 | 3,467,828 | $106,324 | — | — |
| Q2 2021 | 3,920,008 | $118,972 | — | — |
| Q1 2021 | 4,995,067 | $145,606 | — | — |
| Q4 2020 | 3,822,475 | $111,463 | — | — |
| Q3 2020 | 3,238,615 | $96,900 | — | — |
| Q2 2020 | 3,095,089 | $113,621 | — | — |
| Q1 2020 | 1,256,547 | $33,273 | — | — |
| Q4 2019 | 1,061,978 | $24,797 | — | — |
| Q3 2019 | 1,448,750 | $30,902 | — | — |
| Q2 2019 | 2,575,588 | $49,245 | — | — |
| Q1 2019 | 1,677,178 | $30,659 | — | — |
| Q4 2018 | 896,345 | $14,190 | — | — |
| Q3 2018 | 772,207 | $12,795 | — | — |
| Q2 2018 | 1,051,575 | $21,032 | — | — |
| Q1 2018 | 176,514 | $2,646 | — | — |
| Q4 2017 | 353,650 | $5,606 | — | — |
| Q3 2017 | 437,248 | $6,140 | — | — |
| Q2 2017 | 40,178 | $561 | — | — |
| Q1 2017 | 90,159 | $1,180 | — | — |
| Q4 2016 | 60,427 | $730 | — | — |