Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,459,308 | $114,045 | — | — |
| Q3 2025 | 5,389,779 | $103,484 | — | — |
| Q2 2025 | 3,651,379 | $64,812 | — | — |
| Q1 2025 | 7,232,997 | $143,503 | — | — |
| Q4 2024 | 9,385,256 | $183,482 | — | — |
| Q3 2024 | 3,159,628 | $78,264 | — | — |
| Q2 2024 | 3,349,112 | $69,494 | — | — |
| Q1 2024 | 5,004,226 | $104,789 | — | — |
| Q4 2023 | 3,133,203 | $66,675 | — | — |
| Q3 2023 | 5,815,372 | $140,558 | — | — |
| Q2 2023 | 4,042,870 | $101,395 | — | — |
| Q1 2023 | 5,069,659 | $145,296 | — | — |
| Q4 2022 | 4,391,938 | $118,011 | — | — |
| Q3 2022 | 4,060,262 | $97,569 | — | — |
| Q2 2022 | 3,171,398 | $87,055 | — | — |
| Q1 2022 | 4,194,105 | $104,853 | — | — |
| Q4 2021 | 5,208,752 | $146,991 | — | — |
| Q3 2021 | 5,352,773 | $164,116 | — | — |
| Q2 2021 | 8,330,145 | $252,819 | — | — |
| Q1 2021 | 5,583,350 | $162,755 | — | — |
| Q4 2020 | 3,988,552 | $116,306 | — | — |
| Q3 2020 | 807,457 | $24,160 | — | — |
| Q2 2020 | 948,582 | $34,822 | — | — |
| Q1 2020 | 875,642 | $23,187 | — | — |
| Q4 2019 | 957,138 | $22,349 | — | — |
| Q3 2019 | 1,772,953 | $37,816 | — | — |
| Q2 2019 | 3,308,158 | $63,253 | — | — |
| Q1 2019 | 7,015,441 | $128,242 | — | — |
| Q4 2018 | 8,055,944 | $127,526 | — | — |
| Q3 2018 | 8,336,241 | $138,132 | — | — |
| Q2 2018 | 8,309,211 | $166,184 | — | — |
| Q1 2018 | 9,975,660 | $149,535 | — | — |
| Q4 2017 | 6,928,026 | $109,809 | — | — |
| Q3 2017 | 7,959,147 | $111,747 | — | — |
| Q2 2017 | 4,392,363 | $61,318 | — | — |
| Q1 2017 | 2,631,625 | $34,447 | — | — |
| Q4 2016 | 579,514 | $6,994 | — | — |