Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,679 | $4,130 | — | — |
| Q3 2025 | 149,316 | $2,867 | — | — |
| Q2 2025 | 333,686 | $5,923 | — | — |
| Q1 2025 | 4,445,514 | $88,199 | — | — |
| Q4 2024 | 9,177,765 | $179,425 | — | — |
| Q3 2024 | 11,660,531 | $288,831 | — | — |
| Q2 2024 | 19,035,385 | $394,984 | — | — |
| Q1 2024 | 27,691,117 | $579,852 | — | — |
| Q4 2023 | 37,249,972 | $792,679 | — | — |
| Q3 2023 | 41,307,619 | $998,405 | — | — |
| Q2 2023 | 41,788,119 | $1,048,046 | — | — |
| Q1 2023 | 42,414,115 | $1,215,589 | — | — |
| Q4 2022 | 41,632,809 | $1,118,674 | — | — |
| Q3 2022 | 38,609,372 | $927,784 | — | — |
| Q2 2022 | 38,251,994 | $1,050,018 | — | — |
| Q1 2022 | 27,865,504 | $696,638 | — | — |
| Q4 2021 | 29,194,383 | $823,865 | — | — |
| Q3 2021 | 32,220,236 | $987,872 | — | — |
| Q2 2021 | 32,297,064 | $980,217 | — | — |
| Q1 2021 | 38,830,321 | $1,131,904 | — | — |
| Q4 2020 | 38,683,303 | $1,128,005 | — | — |
| Q3 2020 | 38,934,833 | $1,164,930 | — | — |
| Q2 2020 | 38,846,696 | $1,426,062 | — | — |
| Q1 2020 | 38,803,166 | $1,027,509 | — | — |
| Q4 2019 | 39,096,865 | $912,912 | — | — |
| Q3 2019 | 32,420,009 | $691,518 | — | — |
| Q2 2019 | 32,381,725 | $619,139 | — | — |
| Q1 2019 | 465,397 | $8,507 | — | — |
| Q4 2018 | 467,627 | $7,403 | — | — |
| Q3 2018 | 459,609 | $7,616 | — | — |
| Q2 2018 | 469,983 | $9,400 | — | — |
| Q1 2018 | 425,068 | $6,372 | — | — |
| Q4 2017 | 380,125 | $6,025 | — | — |
| Q3 2017 | 318,066 | $4,466 | — | — |
| Q2 2017 | 139,068 | $1,941 | — | — |
| Q1 2017 | 125,356 | $1,641 | — | — |