Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,880 | $2,588 | — | — |
| Q3 2025 | 123,880 | $2,378 | — | — |
| Q2 2025 | 123,880 | $2,199 | — | — |
| Q4 2024 | 123,880 | $2,422 | — | — |
| Q3 2024 | 123,880 | $3,069 | — | — |
| Q2 2024 | 123,880 | $2,571 | — | — |
| Q1 2024 | 123,880 | $2,594 | — | — |
| Q4 2023 | 143,580 | $3,055 | — | — |
| Q3 2023 | 143,580 | $3,470 | — | — |
| Q2 2023 | 143,580 | $3,601 | — | — |
| Q1 2023 | 143,580 | $4,115 | — | — |
| Q4 2022 | 86,480 | $2,324 | — | — |
| Q3 2022 | 86,480 | $2,078 | — | — |
| Q2 2022 | 86,480 | $2,374 | — | — |
| Q1 2022 | 86,480 | $2,162 | — | — |
| Q4 2021 | 86,480 | $2,419 | — | — |
| Q3 2021 | 86,480 | $2,651 | — | — |
| Q2 2021 | 86,480 | $2,625 | — | — |
| Q1 2021 | 86,480 | $2,521 | — | — |