Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,594 | $2,081 | — | — |
| Q3 2025 | 90,683 | $1,741 | — | — |
| Q1 2025 | 289,607 | $5,746 | — | — |
| Q1 2024 | 13,325 | $279 | — | — |
| Q4 2023 | 10,751 | $229 | — | — |
| Q3 2023 | 212,482 | $5,136 | — | — |
| Q2 2023 | 741,740 | $18,603 | — | — |
| Q1 2023 | 486,955 | $13,956 | — | — |
| Q3 2022 | 20,200 | $485 | — | — |
| Q1 2022 | 984,187 | $24,605 | — | — |
| Q4 2021 | 1,244,646 | $35,124 | — | — |
| Q3 2021 | 24,175 | $741 | — | — |
| Q2 2021 | 22,140 | $672 | — | — |
| Q4 2020 | 28,267 | $824 | — | — |
| Q3 2020 | 26,965 | $807 | — | — |
| Q2 2020 | 26,098 | $958 | — | — |
| Q3 2019 | 71,657 | $1,528 | — | — |
| Q3 2018 | 48,767 | $808 | — | — |
| Q2 2018 | 154,262 | $3,085 | — | — |
| Q1 2018 | 51,086 | $766 | — | — |
| Q4 2017 | 464,353 | $7,360 | — | — |
| Q3 2017 | 268,339 | $3,767 | — | — |
| Q2 2017 | 23,431 | $327 | — | — |